Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 14:32:342211 500,001711 700,001611 750,00611 752,00512 488,0016 040,0010,0000,0000,0000,000
02.07.2026 14:32:331811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:32:331811 300,001711 500,001211 700,001111 750,00111 752,0012 814,00516 040,0060,0000,0000,000
02.07.2026 14:31:522211 500,001711 700,001611 750,00611 752,00512 514,0012 814,00516 040,0060,0000,0000,000
02.07.2026 14:31:492211 500,001711 700,001611 750,00611 752,00512 514,0016 040,0010,0000,0000,0000,000
02.07.2026 14:31:492211 500,001711 700,001611 750,00611 752,00512 514,0016 040,0010,0000,0000,0000,000
02.07.2026 14:31:491811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:31:491811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:31:491811 300,001711 500,001211 700,001111 750,00111 752,0012 818,00516 040,0060,0000,0000,000
02.07.2026 14:31:082211 500,001711 700,001611 750,00611 752,00512 518,0012 818,00516 040,0060,0000,0000,000
02.07.2026 14:31:052211 500,001711 700,001611 750,00611 752,00512 518,0016 040,0010,0000,0000,0000,000
02.07.2026 14:31:041811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:31:041811 300,001711 500,001211 700,001111 750,00111 752,0012 834,00516 040,0060,0000,0000,000
02.07.2026 14:31:041811 300,001711 500,001211 700,001111 750,00111 752,0012 834,00516 040,0060,0000,0000,000
02.07.2026 14:30:212211 500,001711 700,001611 750,00611 752,00512 534,0012 834,00516 040,0060,0000,0000,000
02.07.2026 14:30:182211 500,001711 700,001611 750,00611 752,00512 534,0016 040,0010,0000,0000,0000,000
02.07.2026 14:30:182211 500,001711 700,001611 750,00611 752,00512 534,0016 040,0010,0000,0000,0000,000
02.07.2026 14:30:181811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:30:181811 300,001711 500,001211 700,001111 750,00111 752,0012 832,00516 040,0060,0000,0000,000
02.07.2026 14:29:372211 500,001711 700,001611 750,00611 752,00512 532,0012 832,00516 040,0060,0000,0000,000
02.07.2026 14:29:372211 500,001711 700,001611 750,00611 752,00512 532,0012 832,00516 040,0060,0000,0000,000
02.07.2026 14:29:342211 500,001711 700,001611 750,00611 752,00512 532,0016 040,0010,0000,0000,0000,000
02.07.2026 14:29:341811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:29:341811 300,001711 500,001211 700,001111 750,00111 752,0012 824,00516 040,0060,0000,0000,000
02.07.2026 14:28:532211 500,001711 700,001611 750,00611 752,00512 524,0012 824,00516 040,0060,0000,0000,000
02.07.2026 14:28:492211 500,001711 700,001611 750,00611 752,00512 524,0016 040,0010,0000,0000,0000,000
02.07.2026 14:28:492211 500,001711 700,001611 750,00611 752,00512 524,0016 040,0010,0000,0000,0000,000
02.07.2026 14:28:471811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:28:471811 300,001711 500,001211 700,001111 750,00111 752,0012 836,00516 040,0060,0000,0000,000
02.07.2026 14:28:471811 300,001711 500,001211 700,001111 750,00111 752,0012 836,00516 040,0060,0000,0000,000
02.07.2026 14:25:532211 500,001711 700,001611 750,00611 752,00512 536,0012 836,00516 040,0060,0000,0000,000
02.07.2026 14:25:492211 500,001711 700,001611 750,00611 752,00512 536,0016 040,0010,0000,0000,0000,000
02.07.2026 14:25:492211 500,001711 700,001611 750,00611 752,00512 536,0016 040,0010,0000,0000,0000,000
02.07.2026 14:25:491811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:25:491811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:25:491811 300,001711 500,001211 700,001111 750,00111 752,0012 832,00516 040,0060,0000,0000,000
02.07.2026 14:24:202211 500,001711 700,001611 750,00611 752,00512 532,0012 832,00516 040,0060,0000,0000,000
02.07.2026 14:24:182211 500,001711 700,001611 750,00611 752,00512 532,0016 040,0010,0000,0000,0000,000
02.07.2026 14:24:181811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:24:181811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:24:181811 300,001711 500,001211 700,001111 750,00111 752,0012 842,00516 040,0060,0000,0000,000
02.07.2026 14:24:181811 300,001711 500,001211 700,001111 750,00111 752,0012 842,00516 040,0060,0000,0000,000
02.07.2026 14:23:362211 500,001711 700,001611 750,00611 752,00512 542,0012 842,00516 040,0060,0000,0000,000
02.07.2026 14:23:342211 500,001711 700,001611 750,00611 752,00512 542,0016 040,0010,0000,0000,0000,000
02.07.2026 14:23:321811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:23:321811 300,001711 500,001211 700,001111 750,00111 752,0016 040,0010,0000,0000,0000,000
02.07.2026 14:23:321811 300,001711 500,001211 700,001111 750,00111 752,0012 858,00516 040,0060,0000,0000,000
02.07.2026 14:23:321811 300,001711 500,001211 700,001111 750,00111 752,0012 858,00516 040,0060,0000,0000,000
02.07.2026 14:22:502211 500,001711 700,001611 750,00611 752,00512 558,0012 858,00516 040,0060,0000,0000,000
02.07.2026 14:22:482211 500,001711 700,001611 750,00611 752,00512 558,0016 040,0010,0000,0000,0000,000